Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00125000 | 2024-09-06 2:13PM EDT | 2024-10-18 | 37.50 | 38.40 | 41.40 | +12.80 | +51.82% | 5 | 9 | 68.16% |
| SPG241115C00125000 | 2024-08-29 11:27AM EDT | 2024-11-15 | 41.70 | 37.60 | 41.40 | 0.00 | - | 2 | 18 | 52.78% |
| SPG250117C00125000 | 2024-09-06 12:04PM EDT | 2025-01-17 | 38.20 | 38.90 | 41.30 | -1.65 | -4.14% | 1 | 1,205 | 37.68% |
| SPG250620C00125000 | 2024-08-14 12:10PM EDT | 2025-06-20 | 35.42 | 40.80 | 41.90 | 0.00 | - | 1 | 2 | 27.96% |
| SPG251219C00125000 | 2024-08-15 3:16PM EDT | 2025-12-19 | 37.60 | 40.20 | 43.10 | 0.00 | - | 7 | 229 | 25.05% |
| SPG260116C00125000 | 2024-09-03 2:26PM EDT | 2026-01-16 | 43.25 | 42.30 | 43.10 | 0.00 | - | 1 | 67 | 24.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00125000 | 2024-09-06 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 57 | 59.38% |
| SPG241018P00125000 | 2024-08-27 3:38PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 106 | 51.12% |
| SPG241115P00125000 | 2024-09-06 12:33PM EDT | 2024-11-15 | 0.64 | 0.50 | 0.65 | +0.04 | +6.67% | 5 | 129 | 40.31% |
| SPG250117P00125000 | 2024-09-06 2:02PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.55 | +0.05 | +3.57% | 1 | 688 | 36.16% |
| SPG250417P00125000 | 2024-08-28 2:30PM EDT | 2025-04-17 | 2.13 | 2.50 | 2.80 | 0.00 | - | - | 1 | 33.37% |
| SPG250620P00125000 | 2024-08-12 3:54PM EDT | 2025-06-20 | 5.20 | 3.60 | 3.90 | 0.00 | - | 10 | 97 | 33.01% |
| SPG251219P00125000 | 2024-05-28 3:57PM EDT | 2025-12-19 | 9.40 | 7.60 | 8.40 | 0.00 | - | 1 | 233 | 35.51% |
| SPG260116P00125000 | 2024-08-29 11:14AM EDT | 2026-01-16 | 6.00 | 6.50 | 7.00 | 0.00 | - | 1 | 168 | 31.75% |
© 2024 Yahoo. All rights reserved.