Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00120000 | 2024-08-29 9:54AM EDT | 2024-10-18 | 47.00 | 42.50 | 46.40 | 0.00 | - | 2 | 2 | 75.71% |
| SPG241115C00120000 | 2024-09-05 12:49PM EDT | 2024-11-15 | 44.59 | 43.80 | 46.40 | 0.00 | - | 2 | 28 | 58.63% |
| SPG250117C00120000 | 2024-09-03 2:26PM EDT | 2025-01-17 | 45.00 | 44.40 | 46.30 | -0.65 | -1.42% | 2 | 385 | 41.88% |
| SPG250620C00120000 | 2024-08-30 12:53PM EDT | 2025-06-20 | 46.27 | 44.30 | 46.20 | 0.00 | - | 4 | 30 | 28.04% |
| SPG251219C00120000 | 2024-08-27 1:38PM EDT | 2025-12-19 | 50.60 | 46.20 | 47.50 | 0.00 | - | 1 | 106 | 25.99% |
| SPG260116C00120000 | 2024-09-03 1:52PM EDT | 2026-01-16 | 47.36 | 46.30 | 47.20 | 0.00 | - | 1 | 81 | 24.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00120000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 67.19% |
| SPG241018P00120000 | 2024-08-27 3:38PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 101 | 55.23% |
| SPG241115P00120000 | 2024-08-07 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| SPG250117P00120000 | 2024-09-04 11:35AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 495 | 37.67% |
| SPG250417P00120000 | 2024-08-28 2:30PM EDT | 2025-04-17 | 1.73 | 2.00 | 2.30 | 0.00 | - | 1 | 2 | 34.74% |
| SPG250620P00120000 | 2024-09-03 3:47PM EDT | 2025-06-20 | 3.10 | 2.90 | 3.30 | 0.00 | - | 5 | 310 | 34.33% |
| SPG251219P00120000 | 2024-07-22 1:16PM EDT | 2025-12-19 | 6.20 | 5.00 | 5.60 | 0.00 | - | 1 | 229 | 32.58% |
| SPG260116P00120000 | 2024-08-29 11:00AM EDT | 2026-01-16 | 5.10 | 5.50 | 6.00 | 0.00 | - | 1 | 52 | 32.53% |
© 2024 Yahoo. All rights reserved.