Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 67 |
| 55.15 | 0.00 | - | - | 4 | 2024-11-15 | 0.15 | 0.00 | - | 10 | 345 |
| 50.56 | 0.00 | - | 1 | 196 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 2025-04-17 | 1.55 | 0.00 | - | 10 | 18 |
| 50.50 | 0.00 | - | - | 1 | 2025-06-20 | 2.54 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | - | 20 |
| 57.15 | 0.00 | - | 4 | 53 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 52 |
| 53.43 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2027-01-15 | 8.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.