Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00115000 | 2024-07-09 10:36AM EDT | 2024-10-18 | 33.30 | 38.90 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPG250117C00115000 | 2024-09-03 1:52PM EDT | 2025-01-17 | 50.56 | 50.70 | 53.00 | 0.00 | - | 1 | 196 | 52.66% |
| SPG250620C00115000 | 2024-09-04 3:44PM EDT | 2025-06-20 | 50.50 | 51.30 | 51.90 | 0.00 | - | - | 1 | 35.28% |
| SPG251219C00115000 | 2024-08-26 2:57PM EDT | 2025-12-19 | 53.80 | 51.80 | 52.50 | 0.00 | - | 1 | 0 | 29.25% |
| SPG260116C00115000 | 2024-08-28 3:50PM EDT | 2026-01-16 | 53.43 | 50.90 | 52.80 | 0.00 | - | 2 | 5 | 29.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00115000 | 2024-09-06 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 147.66% |
| SPG241018P00115000 | 2024-09-13 12:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 62.11% |
| SPG241115P00115000 | 2024-08-27 3:37PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 331 | 46.78% |
| SPG250117P00115000 | 2024-09-16 3:50PM EDT | 2025-01-17 | 0.70 | 0.35 | 1.05 | 0.00 | - | 1 | 320 | 41.92% |
| SPG250417P00115000 | 2024-09-11 2:43PM EDT | 2025-04-17 | 1.55 | 1.25 | 1.55 | 0.00 | - | 10 | 18 | 35.06% |
| SPG250620P00115000 | 2024-09-04 3:44PM EDT | 2025-06-20 | 2.54 | 2.00 | 2.30 | 0.00 | - | 1 | 290 | 34.25% |
| SPG251219P00115000 | 2024-07-30 3:45PM EDT | 2025-12-19 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 52 | 32.79% |
| SPG260116P00115000 | 2024-09-17 1:40PM EDT | 2026-01-16 | 4.13 | 4.00 | 4.60 | -0.62 | -13.05% | 3 | 40 | 32.35% |
© 2024 Yahoo. All rights reserved.