Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPG250117C00110000 | 2024-09-06 10:33AM EDT | 2025-01-17 | 52.55 | 53.60 | 57.20 | 0.00 | - | 3 | 42 | 61.26% |
| SPG251219C00110000 | 2024-09-03 10:43AM EDT | 2025-12-19 | 55.60 | 55.30 | 58.40 | 0.00 | - | 1 | 6 | 35.42% |
| SPG260116C00110000 | 2024-09-03 1:06PM EDT | 2026-01-16 | 55.60 | 55.80 | 56.80 | 0.00 | - | 1 | 52 | 29.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00110000 | 2024-08-20 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 179 | 117.19% |
| SPG241018P00110000 | 2024-08-28 2:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 41 | 82.37% |
| SPG241115P00110000 | 2024-09-13 2:12PM EDT | 2024-11-15 | 0.25 | 0.10 | 1.50 | -0.20 | -44.44% | 6 | 96 | 60.99% |
| SPG250117P00110000 | 2024-09-03 3:45PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.95 | 0.00 | - | 4 | 571 | 44.58% |
| SPG250417P00110000 | 2024-08-28 2:29PM EDT | 2025-04-17 | 1.18 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 36.55% |
| SPG250620P00110000 | 2024-08-09 1:49PM EDT | 2025-06-20 | 2.50 | 1.90 | 2.30 | 0.00 | - | 4 | 36 | 37.24% |
| SPG251219P00110000 | 2024-09-06 12:43PM EDT | 2025-12-19 | 4.10 | 3.40 | 3.90 | 0.00 | - | 1 | 29 | 34.09% |
| SPG260116P00110000 | 2024-08-13 9:41AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.