Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00105000 | 2024-09-12 3:56PM EDT | 2025-01-17 | 60.47 | 58.90 | 62.90 | 0.00 | - | 17 | 159 | 55.30% |
| SPG250620C00105000 | 2024-09-06 3:37PM EDT | 2025-06-20 | 59.53 | 59.20 | 62.90 | 0.00 | - | 1 | 0 | 46.44% |
| SPG251219C00105000 | 2024-09-12 10:43AM EDT | 2025-12-19 | 59.70 | 59.60 | 63.00 | 0.00 | - | 15 | 57 | 36.38% |
| SPG260116C00105000 | 2024-09-05 10:37AM EDT | 2026-01-16 | 61.00 | 59.90 | 63.50 | 0.00 | - | 30 | 35 | 36.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00105000 | 2024-08-20 2:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 43 | 159.38% |
| SPG241018P00105000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| SPG241115P00105000 | 2024-08-27 3:36PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 19 | 0 | 52.34% |
| SPG250117P00105000 | 2024-08-21 1:33PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 2 | 452 | 48.25% |
| SPG250417P00105000 | 2024-08-16 3:29PM EDT | 2025-04-17 | 1.33 | 0.70 | 1.30 | 0.00 | - | 9 | 9 | 40.31% |
| SPG250620P00105000 | 2024-07-16 9:53AM EDT | 2025-06-20 | 2.10 | 1.45 | 2.20 | 0.00 | - | 12 | 16 | 40.38% |
| SPG251219P00105000 | 2024-08-05 9:30AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SPG260116P00105000 | 2024-07-24 2:41PM EDT | 2026-01-16 | 3.80 | 2.70 | 3.40 | 0.00 | - | 179 | 279 | 34.58% |
© 2024 Yahoo. All rights reserved.