Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 2024-11-15 | 49.20 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00100000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 64.50 | 62.50 | 65.20 | +1.00 | +1.57% | 661 | 108 | 48.90% |
| SPG250620C00100000 | 2024-07-09 12:42PM EDT | 2025-06-20 | 49.82 | 54.10 | 57.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 42.10 | 45.30 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-09-06 3:42PM EDT | 2026-01-16 | 64.30 | 62.40 | 66.90 | -0.13 | -0.20% | 5 | 122 | 33.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00100000 | 2024-08-23 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 97.66% |
| SPG241018P00100000 | 2024-08-26 3:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 64.45% |
| SPG241115P00100000 | 2024-08-26 3:08PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.95 | 0.00 | - | 2 | 46 | 63.53% |
| SPG250117P00100000 | 2024-09-04 12:51PM EDT | 2025-01-17 | 0.54 | 0.20 | 0.55 | 0.00 | - | 5 | 679 | 46.75% |
| SPG250620P00100000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 1.30 | 1.40 | 1.65 | 0.00 | - | 10 | 90 | 40.15% |
| SPG251219P00100000 | 2024-09-05 2:23PM EDT | 2025-12-19 | 2.80 | 2.65 | 3.20 | 0.00 | - | 1 | 212 | 37.56% |
| SPG260116P00100000 | 2024-08-16 3:35PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.30 | -0.20 | -6.25% | 3 | 533 | 36.82% |
© 2024 Yahoo. All rights reserved.