Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 120 | 2024-10-18 | 24.60 | 0.00 | - | - | 0 |
| 0.95 | +0.19 | +25.00% | 68 | 388 | 2024-11-15 | 16.10 | 0.00 | - | - | 1 |
| 2.55 | +0.30 | +13.33% | 19 | 177 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 0 |
| 5.22 | +0.48 | +10.13% | 6 | 28 | 2025-04-17 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 100 | 2025-06-20 | 26.55 | 0.00 | - | - | 8 |
| 9.60 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
| 15.12 | 0.00 | - | - | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.