Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +2.40 | +8.70% | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 151 |
| 26.10 | 0.00 | - | 1 | 100 | 2024-11-15 | 0.35 | -0.11 | -23.91% | 3 | 98 |
| 30.65 | +0.58 | +1.93% | 2 | 398 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 265 |
| 28.18 | 0.00 | - | - | 6 | 2025-04-17 | 3.00 | 0.00 | - | 4 | 122 |
| 31.88 | 0.00 | - | 2 | 83 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 145 |
| 32.85 | 0.00 | - | 1 | 2 | 2025-09-19 | 6.27 | 0.00 | - | - | 1 |
| 34.34 | 0.00 | - | 1 | 123 | 2025-12-19 | 8.00 | 0.00 | - | 2 | 261 |
| 36.60 | +1.50 | +4.27% | 1 | 636 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 683 |
| 37.38 | 0.00 | - | 1 | 4 | 2027-01-15 | 13.78 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.