Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 165 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 356 |
| 39.94 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 99 |
| 39.00 | 0.00 | - | 2 | 189 | 2025-01-17 | 0.70 | -0.25 | -26.32% | 1 | 551 |
| 34.63 | 0.00 | - | 8 | 4 | 2025-04-17 | 2.65 | 0.00 | - | 1 | 1 |
| 40.81 | 0.00 | - | 1 | 23 | 2025-06-20 | 2.65 | -0.36 | -11.96% | 10 | 214 |
| 40.67 | 0.00 | - | 1 | 76 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 5 |
| 41.82 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.02 | 0.00 | - | 4 | 79 |
| 43.04 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.