Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | 0.00 | - | 41 | 0 | 80.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 41 | 43 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 179 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 130.00 | 0.02 | -0.18 | -90.00% | 2 | 63 |
| 29.40 | 0.00 | - | 8 | 0 | 135.00 | 0.08 | -0.06 | -42.86% | 9 | 223 |
| 23.35 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | -0.05 | -33.33% | 8 | 230 |
| 18.40 | 0.00 | - | 37 | 0 | 145.00 | 0.12 | 0.00 | - | 9 | 646 |
| 14.40 | 0.00 | - | 1 | 27 | 150.00 | 0.16 | -0.05 | -23.81% | 1 | 188 |
| 10.07 | +1.37 | +15.75% | 2 | 7 | 155.00 | 0.20 | -0.18 | -47.37% | 12 | 347 |
| 4.40 | +0.05 | +1.15% | 13 | 581 | 160.00 | 0.58 | -0.32 | -35.56% | 99 | 310 |
| 1.25 | -0.40 | -24.24% | 15 | 2,638 | 165.00 | 2.65 | +0.10 | +3.92% | 14 | 335 |
| 0.20 | -0.19 | -48.72% | 25 | 516 | 170.00 | 7.43 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 104 | 604 | 175.00 | 13.50 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 67 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 11 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 12 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.