Canada Markets close in 1 hr 35 mins

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.29+4.07 (+2.90%)
As of 2:25PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021140.28144.37139.90144.29144.291,697,952
Oct. 15, 2021140.00141.66139.33140.22140.222,442,700
Oct. 14, 2021138.25139.90137.51139.33139.332,281,500
Oct. 13, 2021135.00137.56134.22137.15137.152,994,100
Oct. 12, 2021132.28135.25131.33134.77134.771,324,400
Oct. 11, 2021131.76133.68131.02132.62132.621,081,800
Oct. 08, 2021133.98135.10131.76132.08132.081,714,600
Oct. 07, 2021133.02136.20132.95134.01134.011,798,500
Oct. 06, 2021130.27132.65128.60132.61132.612,199,100
Oct. 05, 2021132.24132.27130.42131.39131.391,499,700
Oct. 04, 2021132.69134.00131.59132.25132.251,487,600
Oct. 01, 2021131.56134.16130.15133.14133.142,160,400
Sep. 30, 2021134.50134.50129.42129.97129.973,053,500
Sep. 29, 2021134.03134.51133.20133.85133.851,086,100
Sep. 28, 2021134.08135.12133.19133.71133.711,641,200
Sep. 27, 2021134.65137.24134.01134.15134.151,960,700
Sep. 24, 2021134.65136.25133.82133.85133.851,362,200
Sep. 23, 2021134.50136.47134.32135.12135.122,364,000
Sep. 22, 2021132.40134.90131.85133.64133.641,955,500
Sep. 21, 2021130.74132.60130.35130.38130.381,616,300
Sep. 20, 2021128.16130.36127.07129.52129.522,525,600
Sep. 17, 2021132.22133.30131.15131.27131.273,153,700
Sep. 16, 2021131.86133.78131.15132.67132.671,297,600
Sep. 15, 2021129.48131.97128.69131.15131.151,560,900
Sep. 14, 2021131.45131.99128.68129.56129.561,291,700
Sep. 13, 2021129.67131.87128.35131.12131.121,843,600
Sep. 10, 2021131.27131.31127.89127.90127.901,878,400
Sep. 09, 2021130.75132.14129.96130.64130.641,598,800
Sep. 08, 2021132.50133.84130.77132.14132.141,695,600
Sep. 08, 20211.5 Dividend
Sep. 07, 2021134.96135.70133.23134.58133.081,788,300
Sep. 03, 2021136.17136.18134.25135.75134.241,595,800
Sep. 02, 2021136.09137.38135.39136.42134.901,859,700
Sep. 01, 2021134.45136.45134.26135.81134.301,706,100
Aug. 31, 2021133.09135.20132.76134.45132.952,326,600
Aug. 30, 2021133.80134.01131.93133.41131.921,428,200
Aug. 27, 2021132.58135.15132.36133.69132.201,691,700
Aug. 26, 2021132.41132.74130.64131.04129.581,268,800
Aug. 25, 2021132.60134.52131.63132.54131.061,746,600
Aug. 24, 2021130.41132.70130.23132.56131.081,851,600
Aug. 23, 2021129.62131.10128.93129.46128.022,111,900
Aug. 20, 2021127.30129.43126.61128.77127.331,700,900
Aug. 19, 2021126.04129.22126.00128.46127.031,979,000
Aug. 18, 2021127.50129.66126.09128.00126.571,489,400
Aug. 17, 2021129.23129.33125.93128.11126.682,164,200
Aug. 16, 2021132.80133.67130.55130.97129.511,797,800
Aug. 13, 2021134.37134.84133.18133.67132.181,441,200
Aug. 12, 2021133.77134.28132.25133.85132.361,832,800
Aug. 11, 2021132.95134.07131.17133.51132.021,415,800
Aug. 10, 2021132.69133.53131.27132.11130.641,688,300
Aug. 09, 2021134.38134.45132.71132.86131.381,652,300
Aug. 06, 2021134.56136.05134.02135.20133.692,283,400
Aug. 05, 2021130.13134.75129.49134.03132.543,351,300
Aug. 04, 2021130.07132.33128.26128.70127.273,112,900
Aug. 03, 2021128.99130.97127.04129.54128.103,366,800
Aug. 02, 2021128.20130.84126.02126.32124.912,285,100
Jul. 30, 2021126.08128.12125.50126.52125.112,194,200
Jul. 29, 2021125.97128.30125.72125.92124.521,793,000
Jul. 28, 2021126.33126.91123.91125.22123.821,642,100
Jul. 27, 2021126.09126.83124.85125.87124.471,960,700
Jul. 26, 2021124.00127.24123.84127.03125.611,905,400
Jul. 23, 2021126.06126.66122.85124.15122.771,364,500
Jul. 22, 2021127.53127.53124.41125.10123.711,709,600
Jul. 21, 2021126.83129.22126.70127.93126.502,247,900
Jul. 20, 2021119.00126.15118.26125.63124.233,821,600
Jul. 19, 2021120.08120.57114.72117.19115.885,454,200
Jul. 16, 2021127.62127.83124.32124.50123.111,741,600
Jul. 15, 2021126.83127.81125.29126.54125.131,585,200
Jul. 14, 2021126.50128.65126.15127.45126.031,556,800
Jul. 13, 2021129.58130.04126.43126.61125.201,742,700
Jul. 12, 2021128.60130.78128.06130.27128.821,263,300
Jul. 09, 2021127.00129.78126.68129.69128.241,790,100
Jul. 08, 2021123.50126.27122.01125.09123.702,630,900
Jul. 07, 2021127.12127.31124.10125.79124.392,607,600
Jul. 06, 2021129.10129.35126.08127.64126.223,143,700
Jul. 02, 2021131.44132.07129.18129.63128.191,529,300
Jul. 01, 2021129.40132.89129.07131.54130.072,550,400
Jul. 01, 20211.4 Dividend
Jun. 30, 2021130.58132.28130.25130.48127.642,720,200
Jun. 29, 2021130.61132.22130.58130.99128.142,201,500
Jun. 28, 2021131.00131.03128.25130.20127.371,904,200
Jun. 25, 2021131.01131.60129.85131.07128.222,322,900
Jun. 24, 2021132.80132.88129.88130.62127.782,019,600
Jun. 23, 2021131.34132.99130.81132.21129.331,805,300
Jun. 22, 2021131.19131.40129.23130.25127.421,971,400
Jun. 21, 2021126.92131.82126.40131.50128.642,335,500
Jun. 18, 2021127.05128.21125.28125.33122.604,232,300
Jun. 17, 2021130.37130.96126.05128.66125.862,784,300
Jun. 16, 2021130.98132.51130.04130.73127.891,820,700
Jun. 15, 2021132.65133.61130.30131.29128.432,453,700
Jun. 14, 2021134.19135.20132.09133.28130.381,474,600
Jun. 11, 2021134.70134.84133.32134.23131.311,976,100
Jun. 10, 2021135.76136.57132.70134.54131.612,225,700
Jun. 09, 2021136.41136.63135.31135.59132.642,075,600
Jun. 08, 2021134.61136.70133.90135.71132.762,590,900
Jun. 07, 2021132.14134.25131.77134.00131.081,796,900
Jun. 04, 2021134.65134.93131.62132.27129.391,952,200
Jun. 03, 2021134.38134.75132.03134.06131.142,060,900
Jun. 02, 2021134.38135.51132.35135.19132.252,685,700
Jun. 01, 2021129.70134.21129.70134.19131.273,726,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...