Canada markets open in 1 hour 36 minutes

PGIM Jennison Focused Growth C (SPFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.32+0.31 (+2.07%)
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202415.3215.3215.3215.3215.32-
Apr 22, 202415.0115.0115.0115.0115.01-
Apr 19, 202414.8414.8414.8414.8414.84-
Apr 18, 202415.2615.2615.2615.2615.26-
Apr 17, 202415.3515.3515.3515.3515.35-
Apr 16, 202415.5315.5315.5315.5315.53-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202416.0616.0616.0616.0616.06-
Apr 11, 202416.0616.0616.0616.0616.06-
Apr 10, 202415.8015.8015.8015.8015.80-
Apr 09, 202415.8815.8815.8815.8815.88-
Apr 08, 202415.9215.9215.9215.9215.92-
Apr 05, 202415.9415.9415.9415.9415.94-
Apr 04, 202415.6715.6715.6715.6715.67-
Apr 03, 202415.9315.9315.9315.9315.93-
Apr 02, 202415.8815.8815.8815.8815.88-
Apr 01, 202416.0316.0316.0316.0316.03-
Mar 28, 202416.0216.0216.0216.0216.02-
Mar 27, 202416.0416.0416.0416.0416.04-
Mar 26, 202416.0716.0716.0716.0716.07-
Mar 25, 202416.1516.1516.1516.1516.15-
Mar 22, 202416.2116.2116.2116.2116.21-
Mar 21, 202416.2216.2216.2216.2216.22-
Mar 20, 202416.1516.1516.1516.1516.15-
Mar 19, 202415.9815.9815.9815.9815.98-
Mar 18, 202415.9315.9315.9315.9315.93-
Mar 15, 202415.8215.8215.8215.8215.82-
Mar 14, 202416.0316.0316.0316.0316.03-
Mar 13, 202416.0616.0616.0616.0616.06-
Mar 12, 202416.1416.1416.1416.1416.14-
Mar 11, 202415.8015.8015.8015.8015.80-
Mar 08, 202415.9915.9915.9915.9915.99-
Mar 07, 202416.3116.3116.3116.3116.31-
Mar 06, 202416.0016.0016.0016.0016.00-
Mar 05, 202415.8715.8715.8715.8715.87-
Mar 04, 202416.1716.1716.1716.1716.17-
Mar 01, 202416.1916.1916.1916.1916.19-
Feb 29, 202415.9215.9215.9215.9215.92-
Feb 28, 202415.8015.8015.8015.8015.80-
Feb 27, 202415.8815.8815.8815.8815.88-
Feb 26, 202415.8715.8715.8715.8715.87-
Feb 23, 202415.8515.8515.8515.8515.85-
Feb 22, 202415.9515.9515.9515.9515.95-
Feb 21, 202415.2915.2915.2915.2915.29-
Feb 20, 202415.4315.4315.4315.4315.43-
Feb 16, 202415.6815.6815.6815.6815.68-
Feb 15, 202415.7715.7715.7715.7715.77-
Feb 14, 202415.7715.7715.7715.7715.77-
Feb 13, 202415.4915.4915.4915.4915.49-
Feb 12, 202415.7015.7015.7015.7015.70-
Feb 09, 202415.8115.8115.8115.8115.81-
Feb 08, 202415.6115.6115.6115.6115.61-
Feb 07, 202415.5715.5715.5715.5715.57-
Feb 06, 202415.3215.3215.3215.3215.32-
Feb 05, 202415.4015.4015.4015.4015.40-
Feb 02, 202415.3715.3715.3715.3715.37-
Feb 01, 202414.9814.9814.9814.9814.98-
Jan 31, 202414.7414.7414.7414.7414.74-
Jan 30, 202415.0415.0415.0415.0415.04-
Jan 29, 202415.1415.1415.1415.1415.14-
Jan 26, 202414.9614.9614.9614.9614.96-
Jan 25, 202414.8914.8914.8914.8914.89-
Jan 24, 202414.8814.8814.8814.8814.88-
Jan 23, 202414.7214.7214.7214.7214.72-
Jan 22, 202414.6814.6814.6814.6814.68-
Jan 19, 202414.6714.6714.6714.6714.67-
Jan 18, 202414.4114.4114.4114.4114.41-
Jan 17, 202414.2414.2414.2414.2414.24-
Jan 16, 202414.3214.3214.3214.3214.32-
Jan 12, 202414.2914.2914.2914.2914.29-
Jan 11, 202414.2714.2714.2714.2714.27-
Jan 10, 202414.2414.2414.2414.2414.24-
Jan 09, 202414.0614.0614.0614.0614.06-
Jan 08, 202414.0014.0014.0014.0014.00-
Jan 05, 202413.6713.6713.6713.6713.67-
Jan 04, 202413.6313.6313.6313.6313.63-
Jan 03, 202413.7013.7013.7013.7013.70-
Jan 02, 202413.8213.8213.8213.8213.82-
Dec 29, 202314.1614.1614.1614.1614.16-
Dec 28, 202314.1614.1614.1614.1614.16-
Dec 27, 202314.1614.1614.1614.1614.16-
Dec 26, 202314.1114.1114.1114.1114.11-
Dec 22, 202314.0614.0614.0614.0614.06-
Dec 21, 202314.0914.0914.0914.0914.09-
Dec 20, 202313.9113.9113.9113.9113.91-
Dec 19, 202314.1114.1114.1114.1114.11-
Dec 18, 202314.0514.0514.0514.0514.05-
Dec 15, 202313.9113.9113.9113.9113.91-
Dec 14, 202313.8213.8213.8213.8213.82-
Dec 13, 202313.9213.9213.9213.9213.92-
Dec 12, 202313.7513.7513.7513.7513.75-
Dec 11, 202313.6513.6513.6513.6513.65-
Dec 08, 202313.6413.6413.6413.6413.64-
Dec 07, 202313.5513.5513.5513.5513.55-
Dec 06, 202313.3513.3513.3513.3513.35-
Dec 05, 202313.4713.4713.4713.4713.47-
Dec 04, 202313.3813.3813.3813.3813.38-
Dec 01, 202313.5513.5513.5513.5513.55-
Nov 30, 202313.5413.5413.5413.5413.54-
Nov 29, 202313.5613.5613.5613.5613.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...