SPCE - Virgin Galactic Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230602C00007500 | 2023-05-26 10:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 561 | 743.75% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 525.00% |
| SPCE230616C00007500 | 2023-05-25 1:23PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 13 | 266.41% |
| SPCE230623C00007500 | 2023-05-23 11:35AM EDT | 2023-06-23 | 0.21 | 0.01 | 0.48 | 0.00 | - | - | 9 | 282.81% |
| SPCE230630C00007500 | 2023-05-26 9:33AM EDT | 2023-06-30 | 0.09 | 0.03 | 0.30 | 0.00 | - | 4 | 1,232 | 219.53% |
| SPCE230707C00007500 | 2023-05-26 1:06PM EDT | 2023-07-07 | 0.11 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 207.81% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230602P00007500 | 2023-05-18 10:30AM EDT | 2023-06-02 | 3.00 | 3.95 | 4.40 | 0.00 | - | 1 | 0 | 812.50% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 2023-06-09 | 3.41 | 3.95 | 4.35 | 0.00 | - | - | 0 | 364.06% |
© 2023 Yahoo. All rights reserved.