Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 113 | 2,472 | 218.75% |
| SPCE250117C00007000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 45 | 6,670 | 129.69% |
| SPCE251219C00007000 | 2024-04-19 2:48PM EDT | 2025-12-19 | 0.16 | 0.10 | 0.26 | 0.00 | - | 24 | 1,340 | 133.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 621.88% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.55 | 5.65 | 6.60 | 0.00 | - | 2 | 941 | 296.09% |
| SPCE251219P00007000 | 2024-04-16 1:50PM EDT | 2025-12-19 | 5.90 | 5.60 | 7.45 | 0.00 | - | 4 | 46 | 180.47% |
© 2024 Yahoo. All rights reserved.