SPCE - Virgin Galactic Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230602C000065002023-05-26 3:29PM EDT2023-06-020.010.000.02-0.03-75.00%20855300.00%
SPCE230609C000065002023-05-25 12:49PM EDT2023-06-090.150.000.020.00-142204181.25%
SPCE230616C000065002023-05-26 12:03PM EDT2023-06-160.050.040.10-0.19-79.17%339204.69%
SPCE230623C000065002023-05-26 2:15PM EDT2023-06-230.090.030.15-0.07-43.75%7113184.38%
SPCE230630C000065002023-05-26 11:06AM EDT2023-06-300.090.100.15-0.06-40.00%18805178.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230602P000065002023-05-25 10:29AM EDT2023-06-022.253.053.250.00--1362.50%