Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00005500 | 2023-03-27 2:00PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE230406C00005500 | 2023-03-27 10:26AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE230414C00005500 | 2023-03-28 11:51AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE230421C00005500 | 2023-03-28 9:49AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE230428C00005500 | 2023-03-28 2:16PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE230505C00005500 | 2023-03-27 1:43PM EDT | 2023-05-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00005500 | 2023-03-28 1:53PM EDT | 2023-03-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPCE230406P00005500 | 2023-03-24 11:29AM EDT | 2023-04-06 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE230414P00005500 | 2023-03-22 1:28PM EDT | 2023-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE230421P00005500 | 2023-03-28 1:32PM EDT | 2023-04-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPCE230428P00005500 | 2023-03-17 9:45AM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
