Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004500 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 580 | 181.25% |
| SPCE250117C00004500 | 2024-04-24 1:33PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.08 | -0.01 | -14.29% | 10 | 1,941 | 117.97% |
| SPCE251219C00004500 | 2024-04-23 12:37PM EDT | 2025-12-19 | 0.22 | 0.09 | 0.33 | 0.00 | - | 16 | 204 | 125.78% |
| SPCE260116C00004500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.34 | 0.00 | - | 3 | 77 | 125.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 2024-07-19 | 3.70 | 3.00 | 4.15 | 0.00 | - | 1 | 38 | 528.13% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 3.45 | 4.00 | 0.00 | - | 1 | 20 | 146.09% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 0.00 | 4.60 | 0.00 | - | 1 | 23 | 0.00% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 2026-01-16 | 3.54 | 3.25 | 4.05 | 0.00 | - | 1 | 6 | 67.19% |
© 2024 Yahoo. All rights reserved.