Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-04-19 11:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 1,356 | 156.25% |
| SPCE250117C00004000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.42 | +0.02 | +33.33% | 222 | 4,567 | 182.81% |
| SPCE251219C00004000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 0.17 | 0.17 | 0.34 | 0.00 | - | 70 | 726 | 126.56% |
| SPCE260116C00004000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.51 | 0.00 | - | 17 | 366 | 139.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.85 | 0.00 | - | 2 | 236 | 282.03% |
| SPCE250117P00004000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 11,105 | 122.66% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 2.99 | 3.50 | 0.00 | - | 1 | 5,065 | 106.25% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 2.99 | 3.65 | 0.00 | - | 1 | 5 | 120.31% |
© 2024 Yahoo. All rights reserved.