Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240426C00003000 | 2024-04-23 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 775.00% |
SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 275.00% |
SPCE240719C00003000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 14 | 2,438 | 162.50% |
SPCE241018C00003000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.10 | 0.00 | - | 51 | 317 | 139.84% |
SPCE250117C00003000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 10 | 3,864 | 124.22% |
SPCE251219C00003000 | 2024-04-19 2:52PM EDT | 2025-12-19 | 0.25 | 0.16 | 0.32 | 0.00 | - | 42 | 687 | 117.58% |
SPCE260116C00003000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.33 | +0.01 | +3.57% | 7 | 827 | 120.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 2.15 | 2.02 | 2.34 | 0.00 | - | 1 | 1 | 1,200.00% |
SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 1.82 | 2.59 | 0.00 | - | 5 | 5 | 475.00% |
SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 2.08 | 2.54 | 0.00 | - | 3 | 19 | 531.25% |
SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 1.70 | 2.77 | 0.00 | - | 25 | 324 | 226.56% |
SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 221.09% |
SPCE250117P00003000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.19 | 1.88 | 2.48 | 0.00 | - | 2,537 | 16,289 | 103.91% |
SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 2.00 | 2.47 | 0.00 | - | 5 | 13,763 | 85.55% |
SPCE260116P00003000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 2.29 | 2.00 | 2.48 | 0.00 | - | 3 | 171 | 85.16% |