Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8699-0.0503 (-5.47%)
At close: 04:00PM EDT
0.8800 +0.01 (+1.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240426C000030002024-04-23 11:34AM EDT2024-04-260.010.000.010.00-1128775.00%
SPCE240517C000030002024-04-16 11:06AM EDT2024-05-170.010.000.030.00-1194275.00%
SPCE240719C000030002024-04-24 3:13PM EDT2024-07-190.020.020.04-0.01-33.33%142,438162.50%
SPCE241018C000030002024-04-23 10:25AM EDT2024-10-180.060.040.100.00-51317139.84%
SPCE250117C000030002024-04-24 11:19AM EDT2025-01-170.100.080.11-0.03-23.08%103,864124.22%
SPCE251219C000030002024-04-19 2:52PM EDT2025-12-190.250.160.320.00-42687117.58%
SPCE260116C000030002024-04-23 2:51PM EDT2026-01-160.290.200.33+0.01+3.57%7827120.31%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240426P000030002024-04-19 12:06PM EDT2024-04-262.152.022.340.00-111,200.00%
SPCE240510P000030002024-04-19 2:52PM EDT2024-05-102.171.822.590.00-55475.00%
SPCE240517P000030002024-04-05 2:05PM EDT2024-05-171.732.082.540.00-319531.25%
SPCE240719P000030002024-04-19 10:43AM EDT2024-07-192.201.702.770.00-25324226.56%
SPCE241018P000030002024-03-22 2:34PM EDT2024-10-181.351.842.380.00-283221.09%
SPCE250117P000030002024-04-19 12:29PM EDT2025-01-172.191.882.480.00-2,53716,289103.91%
SPCE251219P000030002024-04-19 1:54PM EDT2025-12-192.262.002.470.00-513,76385.55%
SPCE260116P000030002024-04-19 10:38AM EDT2026-01-162.292.002.480.00-317185.16%