Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00001500 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| SPCE240426C00001500 | 2024-04-15 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| SPCE240503C00001500 | 2024-04-15 2:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SPCE240510C00001500 | 2024-04-15 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SPCE240517C00001500 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SPCE240524C00001500 | 2024-04-15 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| SPCE240531C00001500 | 2024-04-15 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SPCE240719C00001500 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SPCE241018C00001500 | 2024-04-15 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SPCE250117C00001500 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SPCE251219C00001500 | 2024-04-15 1:35PM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPCE260116C00001500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00001500 | 2024-04-15 3:54PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SPCE240426P00001500 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE240503P00001500 | 2024-04-15 12:54PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPCE240510P00001500 | 2024-04-15 12:49PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPCE240517P00001500 | 2024-04-15 3:28PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPCE240524P00001500 | 2024-04-15 1:02PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240531P00001500 | 2024-04-12 2:33PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240719P00001500 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241018P00001500 | 2024-04-10 11:12AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPCE250117P00001500 | 2024-04-15 1:50PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| SPCE251219P00001500 | 2024-04-15 1:56PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00001500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.