Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4800+0.0200 (+1.37%)
At close: 04:00PM EDT
1.4900 +0.01 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240405C000010002024-03-28 12:41PM EDT2024-04-050.490.270.50+0.07+16.67%1436212.50%
SPCE240412C000010002024-03-27 3:46PM EDT2024-04-120.500.371.08+0.03+6.38%369465.63%
SPCE240419C000010002024-03-27 2:32PM EDT2024-04-190.490.460.51+0.01+2.08%116393.75%
SPCE240426C000010002024-03-28 11:23AM EDT2024-04-260.550.490.54+0.10+22.22%671134.38%
SPCE240503C000010002024-03-28 2:49PM EDT2024-05-030.530.510.56+0.07+15.22%1140140.63%
SPCE240517C000010002024-03-27 1:12PM EDT2024-05-170.520.540.580.00-4250140.63%
SPCE240719C000010002024-03-28 10:57AM EDT2024-07-190.630.390.64+0.05+8.62%1634767.19%
SPCE241018C000010002024-03-27 3:22PM EDT2024-10-180.680.681.000.00-164165.63%
SPCE250117C000010002024-03-28 12:30PM EDT2025-01-170.820.650.84+0.11+15.49%82,296110.55%
SPCE251219C000010002024-03-28 10:05AM EDT2025-12-190.970.481.60-0.04-3.96%1353137.50%
SPCE260116C000010002024-03-28 3:18PM EDT2026-01-161.000.951.04+0.05+5.26%10257124.22%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240405P000010002024-03-27 11:20AM EDT2024-04-050.010.000.210.00-1,9222,859396.88%
SPCE240412P000010002024-03-28 3:36PM EDT2024-04-120.010.010.02-0.01-50.00%1194143.75%
SPCE240419P000010002024-03-28 3:47PM EDT2024-04-190.010.010.05-0.02-66.67%3211,877146.88%
SPCE240426P000010002024-03-28 2:54PM EDT2024-04-260.020.030.07-0.02-50.00%1270151.56%
SPCE240503P000010002024-03-28 10:32AM EDT2024-05-030.060.040.07+0.01+20.00%8141140.63%
SPCE240517P000010002024-03-28 3:03PM EDT2024-05-170.090.080.10-0.03-25.00%2760,054146.88%
SPCE240719P000010002024-03-28 12:39PM EDT2024-07-190.150.140.180.00-118,019131.25%
SPCE241018P000010002024-03-27 10:11AM EDT2024-10-180.280.180.300.00-429,870124.22%
SPCE250117P000010002024-03-28 1:40PM EDT2025-01-170.310.280.31+0.01+3.33%246,678118.75%
SPCE251219P000010002024-03-22 11:31AM EDT2025-12-190.490.400.500.00-11,563112.50%
SPCE260116P000010002024-03-27 2:59PM EDT2026-01-160.470.450.490.00-31,102114.45%