Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:0.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-24 2:01PM EDT | 2024-04-26 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 116 | 180 | 50.00% |
| SPCE240503C00000500 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.38 | -0.08 | -18.18% | 74 | 65 | 262.50% |
| SPCE240510C00000500 | 2024-04-24 11:00AM EDT | 2024-05-10 | 0.38 | 0.27 | 0.47 | -0.03 | -7.32% | 36 | 56 | 200.00% |
| SPCE240517C00000500 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.66 | -0.03 | -6.98% | 12 | 415 | 468.75% |
| SPCE240524C00000500 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.97 | 0.00 | - | 2 | 7 | 650.00% |
| SPCE240531C00000500 | 2024-04-19 10:13AM EDT | 2024-05-31 | 0.32 | 0.35 | 0.44 | 0.00 | - | 2 | 2 | 187.50% |
| SPCE240621C00000500 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.48 | 0.37 | 1.16 | +0.01 | +2.13% | 3 | 65 | 737.50% |
| SPCE240719C00000500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.58 | 0.00 | - | 54 | 90 | 225.00% |
| SPCE241018C00000500 | 2024-04-24 1:12PM EDT | 2024-10-18 | 0.50 | 0.32 | 0.48 | +0.15 | +42.86% | 2 | 24 | 90.63% |
| SPCE250117C00000500 | 2024-04-24 11:18AM EDT | 2025-01-17 | 0.69 | 0.49 | 1.15 | +0.14 | +25.45% | 6 | 80 | 450.00% |
| SPCE251219C00000500 | 2024-04-23 9:32AM EDT | 2025-12-19 | 0.62 | 0.40 | 1.01 | 0.00 | - | 1 | 91 | 185.16% |
| SPCE260116C00000500 | 2024-04-24 1:11PM EDT | 2026-01-16 | 0.61 | 0.57 | 0.63 | -0.04 | -6.15% | 624 | 4,905 | 128.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 347 | 375.00% |
| SPCE240503P00000500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 257 | 262.50% |
| SPCE240510P00000500 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 254 | 346 | 181.25% |
| SPCE240517P00000500 | 2024-04-24 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 21,900 | 168.75% |
| SPCE240524P00000500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 299 | 162.50% |
| SPCE240531P00000500 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 181 | 168.75% |
| SPCE240621P00000500 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 60 | 70 | 150.00% |
| SPCE240719P00000500 | 2024-04-24 12:08PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 49 | 4,530 | 159.38% |
| SPCE241018P00000500 | 2024-04-24 10:34AM EDT | 2024-10-18 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 2 | 481 | 135.94% |
| SPCE250117P00000500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.15 | 0.00 | - | 16 | 1,593 | 131.25% |
| SPCE251219P00000500 | 2024-04-24 9:59AM EDT | 2025-12-19 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 3 | 1,225 | 117.97% |
| SPCE260116P00000500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 1 | 1,136 | 125.78% |
© 2024 Yahoo. All rights reserved.