Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8561-0.1139 (-11.74%)
At close: 04:00PM EDT
0.8401 -0.02 (-1.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240426C000030002024-04-17 12:40PM EDT2024-04-260.010.000.050.00-10127550.00%
SPCE240517C000030002024-04-16 11:06AM EDT2024-05-170.010.000.020.00-1194237.50%
SPCE240719C000030002024-04-19 1:42PM EDT2024-07-190.010.010.03-0.01-50.00%542,406146.88%
SPCE241018C000030002024-04-19 10:25AM EDT2024-10-180.050.010.07-0.02-28.57%10317120.31%
SPCE250117C000030002024-04-19 12:05PM EDT2025-01-170.110.090.11+0.01+10.00%1573,836126.56%
SPCE251219C000030002024-04-19 2:52PM EDT2025-12-190.250.230.34-0.03-10.71%42646128.91%
SPCE260116C000030002024-04-18 1:19PM EDT2026-01-160.240.210.36-0.06-20.00%2814125.78%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240426P000030002024-04-19 12:06PM EDT2024-04-262.151.932.22+0.83+62.88%10728.13%
SPCE240517P000030002024-04-05 2:05PM EDT2024-05-171.731.822.350.00-319515.63%
SPCE240719P000030002024-04-19 10:43AM EDT2024-07-192.201.832.92+0.02+0.92%25417301.56%
SPCE241018P000030002024-03-22 2:34PM EDT2024-10-181.351.842.380.00-283214.84%
SPCE250117P000030002024-04-19 12:29PM EDT2025-01-172.192.122.22+0.11+5.29%2,53713,91589.06%
SPCE251219P000030002024-04-19 1:54PM EDT2025-12-192.262.252.50+0.35+18.32%513,762116.41%
SPCE260116P000030002024-04-19 10:38AM EDT2026-01-162.291.982.60+0.28+13.93%316894.53%