Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240426C00003000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 550.00% |
SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 194 | 237.50% |
SPCE240719C00003000 | 2024-04-19 1:42PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 54 | 2,406 | 146.88% |
SPCE241018C00003000 | 2024-04-19 10:25AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 10 | 317 | 120.31% |
SPCE250117C00003000 | 2024-04-19 12:05PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 157 | 3,836 | 126.56% |
SPCE251219C00003000 | 2024-04-19 2:52PM EDT | 2025-12-19 | 0.25 | 0.23 | 0.34 | -0.03 | -10.71% | 42 | 646 | 128.91% |
SPCE260116C00003000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.36 | -0.06 | -20.00% | 2 | 814 | 125.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 2.15 | 1.93 | 2.22 | +0.83 | +62.88% | 1 | 0 | 728.13% |
SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 1.82 | 2.35 | 0.00 | - | 3 | 19 | 515.63% |
SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 1.83 | 2.92 | +0.02 | +0.92% | 25 | 417 | 301.56% |
SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 214.84% |
SPCE250117P00003000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.19 | 2.12 | 2.22 | +0.11 | +5.29% | 2,537 | 13,915 | 89.06% |
SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 2.25 | 2.50 | +0.35 | +18.32% | 5 | 13,762 | 116.41% |
SPCE260116P00003000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 2.29 | 1.98 | 2.60 | +0.28 | +13.93% | 3 | 168 | 94.53% |