Canada markets open in 7 hours 20 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5000-0.1600 (-9.64%)
At close: 04:00PM EDT
1.5291 +0.03 (+1.94%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240322C000020002024-03-18 3:50PM EDT2024-03-220.010.000.010.00-4903,342162.50%
SPCE240328C000020002024-03-18 3:56PM EDT2024-03-280.010.010.02-0.04-80.00%1,0961,783128.13%
SPCE240405C000020002024-03-18 3:45PM EDT2024-04-050.020.020.03-0.04-66.67%1882,384109.38%
SPCE240412C000020002024-03-18 3:47PM EDT2024-04-120.030.020.04-0.06-66.67%1861,36398.44%
SPCE240419C000020002024-03-18 3:34PM EDT2024-04-190.050.050.06-0.04-44.44%4852,488107.81%
SPCE240426C000020002024-03-18 3:56PM EDT2024-04-260.050.050.06-0.07-58.33%18230597.66%
SPCE240517C000020002024-03-18 2:40PM EDT2024-05-170.110.120.13-0.09-45.00%16515112.50%
SPCE240719C000020002024-03-18 3:49PM EDT2024-07-190.210.210.23-0.10-32.26%3842,936107.03%
SPCE241018C000020002024-03-18 3:22PM EDT2024-10-180.370.350.37-0.10-21.28%81211111.72%
SPCE250117C000020002024-03-18 3:52PM EDT2025-01-170.450.450.49-0.12-21.05%703,324114.06%
SPCE251219C000020002024-03-18 3:59PM EDT2025-12-190.740.680.76-0.02-2.63%17384112.89%
SPCE260116C000020002024-03-18 3:53PM EDT2026-01-160.760.720.78-0.13-14.61%931,504114.84%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240322P000020002024-03-18 3:41PM EDT2024-03-220.440.420.55+0.11+33.33%7201293.75%
SPCE240328P000020002024-03-18 3:52PM EDT2024-03-280.490.460.55+0.14+40.00%2797100.00%
SPCE240405P000020002024-03-18 3:59PM EDT2024-04-050.510.510.53+0.16+45.71%343103.13%
SPCE240412P000020002024-03-18 11:52AM EDT2024-04-120.540.520.80+0.13+31.71%1817198.44%
SPCE240419P000020002024-03-18 3:34PM EDT2024-04-190.560.530.57+0.14+33.33%771,933104.69%
SPCE240426P000020002024-03-12 2:47PM EDT2024-04-260.450.321.000.00-436158.59%
SPCE240517P000020002024-03-18 3:34PM EDT2024-05-170.610.590.63+0.11+22.00%427105.47%
SPCE240719P000020002024-03-18 2:46PM EDT2024-07-190.700.680.72+0.09+14.75%512,303101.17%
SPCE241018P000020002024-03-18 1:10PM EDT2024-10-180.810.800.84+0.11+15.71%2456103.13%
SPCE250117P000020002024-03-18 11:11AM EDT2025-01-170.900.880.94+0.04+4.65%25,616102.73%
SPCE251219P000020002024-03-15 1:16PM EDT2025-12-191.081.121.170.00-16800102.34%
SPCE260116P000020002024-03-11 1:01PM EDT2026-01-161.091.131.190.00-2612102.15%