Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 651 | 575.00% |
| SPCE240503C00002000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 37 | 242 | 325.00% |
| SPCE240510C00002000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 535 | 287.50% |
| SPCE240517C00002000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,272 | 206.25% |
| SPCE240524C00002000 | 2024-04-23 10:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 59 | 644 | 181.25% |
| SPCE240531C00002000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 11 | 167 | 237.50% |
| SPCE240719C00002000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 6,705 | 129.69% |
| SPCE241018C00002000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 0.08 | 0.09 | 0.11 | -0.04 | -33.33% | 19 | 693 | 125.78% |
| SPCE250117C00002000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 79 | 4,054 | 122.66% |
| SPCE251219C00002000 | 2024-04-24 2:26PM EDT | 2025-12-19 | 0.32 | 0.33 | 0.35 | -0.03 | -8.57% | 486 | 2,724 | 123.44% |
| SPCE260116C00002000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.36 | -0.06 | -15.79% | 21 | 2,769 | 118.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 1.15 | 0.90 | 1.86 | -0.01 | -0.86% | 5 | 46 | 1,787.50% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 1.15 | 0.91 | 1.77 | 0.00 | - | 1 | 8 | 768.75% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 1.11 | 1.35 | 0.00 | - | 6 | 11 | 418.75% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 1.08 | 1.57 | 0.00 | - | 10 | 69 | 464.06% |
| SPCE240524P00002000 | 2024-04-16 3:36PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.68 | 0.00 | - | 1 | 8 | 421.88% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 0.93 | 1.19 | +0.38 | +50.67% | 2 | 4 | 184.38% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.40 | 0.93 | 1.63 | +0.22 | +18.64% | 150 | 2,068 | 212.50% |
| SPCE241018P00002000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 1.29 | 1.17 | 1.34 | 0.00 | - | 2 | 121 | 137.50% |
| SPCE250117P00002000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 1.22 | 1.22 | 1.25 | 0.00 | - | 2 | 5,681 | 104.30% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.36 | 1.50 | 0.00 | - | 2 | 809 | 114.45% |
| SPCE260116P00002000 | 2024-04-24 10:59AM EDT | 2026-01-16 | 1.39 | 1.36 | 1.54 | +0.04 | +2.96% | 2 | 647 | 116.41% |
© 2024 Yahoo. All rights reserved.