Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-07 3:42PM EDT | 0.50 | 0.53 | 0.45 | 0.60 | +0.03 | +6.00% | 31 | 171 | 500.00% |
| SPCE240510C00001000 | 2024-05-07 3:59PM EDT | 1.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 3,040 | 6,360 | 237.50% |
| SPCE240510C00001500 | 2024-05-07 3:58PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,381 | 12,888 | 281.25% |
| SPCE240510C00002000 | 2024-05-07 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 637 | 337.50% |
| SPCE240510C00002500 | 2024-05-06 9:33AM EDT | 2.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 51 | 537.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-07 3:53PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 370 | 375.00% |
| SPCE240510P00001000 | 2024-05-07 3:59PM EDT | 1.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 580 | 1,325 | 212.50% |
| SPCE240510P00001500 | 2024-05-07 3:58PM EDT | 1.50 | 0.51 | 0.46 | 0.57 | -0.01 | -1.92% | 34 | 145 | 325.00% |
| SPCE240510P00002000 | 2024-05-07 1:40PM EDT | 2.00 | 0.98 | 0.89 | 1.06 | -0.07 | -6.67% | 9 | 11 | 631.25% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 1.36 | 1.69 | 0.00 | - | - | 3 | 612.50% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 1.55 | 3.30 | 0.00 | - | 5 | 5 | 1,750.00% |
© 2024 Yahoo. All rights reserved.