Mail

Canada markets close in 3 hours 47 minutes

S&P/TSX
22,343.61
+84.14(+0.38%)
S&P 500
5,196.31
+15.57(+0.30%)
DOW
38,908.07
+55.80(+0.14%)
CAD/USD
0.7296
-0.0025(-0.34%)
CRUDE OIL
78.49
+0.01(+0.01%)
Bitcoin CAD
87,499.08
+321.63(+0.37%)

MARKETS LIVE BLOG

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

1.0000

-0.0300

(-2.91%)

As of 12:13PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPCE240510C00000500	2024-05-07 10:07AM EDT	0.50	0.50	0.49	0.58	0.00	-	8	171	637.50%
SPCE240510C00001000	2024-05-07 11:54AM EDT	1.00	0.10	0.07	0.10	-0.02	-16.67%	1,699	6,360	206.25%
SPCE240510C00001500	2024-05-07 11:49AM EDT	1.50	0.01	0.01	0.02	-0.02	-50.00%	1,824	12,888	287.50%
SPCE240510C00002000	2024-05-06 3:03PM EDT	2.00	0.17	0.00	0.15	+0.16	+1,600.00%	1	637	650.00%
SPCE240510C00002500	2024-05-06 9:33AM EDT	2.50	0.02	0.00	0.04	0.00	-	50	51	550.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPCE240510P00000500	2024-05-07 10:54AM EDT	0.50	0.01	0.00	0.01	0.00	-	31	370	375.00%
SPCE240510P00001000	2024-05-07 11:48AM EDT	1.00	0.09	0.09	0.11	0.00	-	285	1,325	240.63%
SPCE240510P00001500	2024-05-07 11:17AM EDT	1.50	0.52	0.41	0.56	0.00	-	17	145	443.75%
SPCE240510P00002000	2024-05-07 10:15AM EDT	2.00	0.98	0.90	1.05	-0.07	-6.67%	7	11	568.75%
SPCE240510P00002500	2024-04-10 2:42PM EDT	2.50	1.40	1.24	1.61	0.00	-	-	3	868.75%
SPCE240510P00003000	2024-04-19 2:52PM EDT	3.00	2.17	1.61	2.37	0.00	-	5	5	1,600.00%