SPCE - Virgin Galactic Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609C00000500 | 2023-06-02 12:20PM EDT | 0.50 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 0 | 1,262.50% |
| SPCE230609C00002000 | 2023-06-01 10:54AM EDT | 2.00 | 1.65 | 1.90 | 2.09 | 0.00 | - | 1 | 3 | 431.25% |
| SPCE230609C00002500 | 2023-06-05 3:26PM EDT | 2.50 | 1.28 | 1.38 | 1.58 | 0.00 | - | 10 | 10 | 271.88% |
| SPCE230609C00003000 | 2023-06-06 12:54PM EDT | 3.00 | 0.97 | 0.89 | 1.04 | +0.18 | +22.78% | 21 | 181 | 137.50% |
| SPCE230609C00003500 | 2023-06-06 1:00PM EDT | 3.50 | 0.49 | 0.46 | 0.49 | +0.14 | +40.00% | 184 | 3,934 | 89.06% |
| SPCE230609C00004000 | 2023-06-06 1:22PM EDT | 4.00 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 3,199 | 4,199 | 86.72% |
| SPCE230609C00004500 | 2023-06-06 1:33PM EDT | 4.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,092 | 2,685 | 101.56% |
| SPCE230609C00005000 | 2023-06-06 1:09PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 264 | 1,326 | 137.50% |
| SPCE230609C00005500 | 2023-06-06 12:27PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 472 | 150.00% |
| SPCE230609C00006000 | 2023-06-05 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 1,066 | 187.50% |
| SPCE230609C00006500 | 2023-06-02 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 214 | 212.50% |
| SPCE230609C00007000 | 2023-05-24 11:19AM EDT | 7.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 23 | 281.25% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 334.38% |
| SPCE230609C00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 333 | 287.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609P00002000 | 2023-06-01 11:06AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 73 | 300.00% |
| SPCE230609P00002500 | 2023-06-06 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 94 | 50.00% |
| SPCE230609P00003000 | 2023-06-06 12:26PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,995 | 137.50% |
| SPCE230609P00003500 | 2023-06-06 1:12PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 732 | 2,614 | 103.13% |
| SPCE230609P00004000 | 2023-06-06 1:20PM EDT | 4.00 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 444 | 924 | 83.59% |
| SPCE230609P00004500 | 2023-06-06 1:13PM EDT | 4.50 | 0.57 | 0.54 | 0.61 | -0.16 | -21.92% | 22 | 76 | 112.50% |
| SPCE230609P00005000 | 2023-06-05 9:44AM EDT | 5.00 | 1.21 | 0.97 | 1.16 | 0.00 | - | 1 | 17 | 156.25% |
| SPCE230609P00005500 | 2023-05-23 2:37PM EDT | 5.50 | 0.90 | 1.49 | 1.60 | 0.00 | - | 1 | 1 | 150.00% |
| SPCE230609P00006000 | 2023-06-06 12:11PM EDT | 6.00 | 1.90 | 2.01 | 2.11 | -0.35 | -15.56% | 2 | 1 | 231.25% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 7.50 | 3.41 | 3.50 | 3.60 | 0.00 | - | - | 0 | 287.50% |
© 2023 Yahoo. All rights reserved.