Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240322C00000500 | 2024-03-18 10:34AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | -0.14 | -11.76% | 1 | 10 | 0.00% |
SPCE240322C00001000 | 2024-03-18 2:27PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | -0.20 | -28.17% | 35 | 42 | 0.00% |
SPCE240322C00001500 | 2024-03-18 3:57PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | -0.16 | -69.57% | 1,369 | 1,172 | 1.56% |
SPCE240322C00002000 | 2024-03-18 3:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 490 | 3,527 | 50.00% |
SPCE240322C00002500 | 2024-03-18 10:58AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 779 | 50.00% |
SPCE240322C00003000 | 2024-03-18 9:46AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 492 | 50.00% |
SPCE240322C00003500 | 2024-03-01 12:43PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 106 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240322P00000500 | 2024-03-06 3:36PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
SPCE240322P00001000 | 2024-03-18 10:43AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 5 | 247 | 50.00% |
SPCE240322P00001500 | 2024-03-18 3:58PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | +0.06 | +300.00% | 2,727 | 3,610 | 1.56% |
SPCE240322P00002000 | 2024-03-18 3:41PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | +0.11 | +33.33% | 7 | 201 | 0.00% |
SPCE240322P00002500 | 2024-03-18 11:54AM EDT | 2.50 | 1.01 | 0.00 | 0.00 | +0.19 | +23.17% | 12 | 32 | 0.00% |