Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-05-02 3:54PM EDT | 0.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPCE260116C00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SPCE260116C00001500 | 2024-05-02 3:50PM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SPCE260116C00002000 | 2024-05-02 2:25PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| SPCE260116C00002500 | 2024-05-02 1:18PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| SPCE260116C00003000 | 2024-05-02 11:09AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPCE260116C00004000 | 2024-05-02 3:45PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPCE260116C00005000 | 2024-05-02 3:43PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-05-02 11:58AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPCE260116P00001000 | 2024-05-01 1:55PM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE260116P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 3.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 3.50 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 5.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.