Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.34 | 0.00 | - | 1 | 0 | 0.50 | 0.17 | 0.00 | - | 5 | 0 |
1.00 | +0.19 | +23.46% | 2 | 0 | 1.00 | 0.48 | +0.05 | +11.63% | 5 | 0 |
0.84 | -0.17 | -16.83% | 2 | 0 | 1.50 | 0.80 | +0.06 | +8.11% | 1 | 0 |
0.74 | -0.02 | -2.63% | 17 | 0 | 2.00 | 1.08 | 0.00 | - | 16 | 0 |
0.72 | 0.00 | - | 1 | 0 | 2.50 | 1.45 | 0.00 | - | 1 | 0 |
0.56 | -0.07 | -11.11% | 71 | 0 | 3.00 | 1.85 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 1 | 0 | 3.50 | 2.32 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 2 | 0 | 4.00 | 2.61 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 2 | 0 | 4.50 | 2.94 | 0.00 | - | 2 | 24 |
0.42 | -0.06 | -12.50% | 53 | 0 | 5.00 | 3.41 | 0.00 | - | 1 | 0 |
0.40 | -0.06 | -13.04% | 1 | 0 | 5.50 | 3.95 | 0.00 | - | 2 | 0 |
0.34 | -0.05 | -12.82% | 3 | 0 | 7.00 | 5.25 | 0.00 | - | 10 | 50 |
0.28 | +0.03 | +12.00% | 1 | 0 | 10.00 | 8.30 | 0.00 | - | 1 | 764 |
0.21 | -0.07 | -25.00% | 37 | 0 | 12.00 | 10.17 | 0.00 | - | 1 | 0 |