Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1 | 0 | 0.50 | 0.20 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 1.00 | 0.54 | 0.00 | - | 37 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 1.50 | 0.94 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 486 | 0 | 2.00 | 1.38 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 42 | 0 | 3.00 | 2.26 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 3.50 | 2.51 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
| 0.22 | 0.00 | - | 16 | 0 | 4.50 | 3.52 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 5.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
| 0.15 | 0.00 | - | 53 | 0 | 7.00 | 5.90 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 261 | 0 | 10.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.