Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-04-26 11:49AM EDT | 0.50 | 0.59 | 0.19 | 1.05 | 0.00 | - | 13 | 94 | 136.72% |
| SPCE251219C00001000 | 2024-04-30 11:43AM EDT | 1.00 | 0.47 | 0.44 | 0.61 | -0.01 | -2.08% | 3 | 643 | 141.02% |
| SPCE251219C00001500 | 2024-04-29 10:01AM EDT | 1.50 | 0.37 | 0.36 | 0.39 | 0.00 | - | 2 | 344 | 119.92% |
| SPCE251219C00002000 | 2024-04-30 10:19AM EDT | 2.00 | 0.33 | 0.30 | 0.34 | -0.02 | -5.71% | 6 | 2,736 | 119.92% |
| SPCE251219C00002500 | 2024-04-29 12:55PM EDT | 2.50 | 0.29 | 0.26 | 0.29 | 0.00 | - | 2 | 1,004 | 119.14% |
| SPCE251219C00003000 | 2024-04-25 10:33AM EDT | 3.00 | 0.23 | 0.14 | 0.37 | 0.00 | - | 2 | 687 | 121.88% |
| SPCE251219C00003500 | 2024-04-22 3:29PM EDT | 3.50 | 0.20 | 0.11 | 0.25 | 0.00 | - | 5 | 412 | 110.55% |
| SPCE251219C00004000 | 2024-04-29 10:40AM EDT | 4.00 | 0.21 | 0.16 | 0.22 | 0.00 | - | 10 | 726 | 117.97% |
| SPCE251219C00004500 | 2024-04-23 12:37PM EDT | 4.50 | 0.22 | 0.07 | 0.31 | 0.00 | - | 16 | 204 | 121.88% |
| SPCE251219C00005000 | 2024-04-25 3:56PM EDT | 5.00 | 0.26 | 0.00 | 0.23 | 0.00 | - | 510 | 2,770 | 107.03% |
| SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 5.50 | 0.25 | 0.11 | 0.29 | 0.00 | - | 1 | 448 | 131.25% |
| SPCE251219C00007000 | 2024-04-25 12:59PM EDT | 7.00 | 0.13 | 0.10 | 0.26 | 0.00 | - | 7 | 1,372 | 134.38% |
| SPCE251219C00010000 | 2024-04-30 11:17AM EDT | 10.00 | 0.10 | 0.08 | 0.17 | -0.05 | -33.33% | 2 | 3,682 | 131.25% |
| SPCE251219C00012000 | 2024-04-29 10:53AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,567 | 129.69% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-04-25 2:50PM EDT | 0.50 | 0.20 | 0.19 | 0.00 | 0.00 | - | 8 | 1,230 | 71.09% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 1.00 | 0.54 | 0.48 | 0.68 | 0.00 | - | 37 | 1,563 | 117.19% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 1.50 | 0.96 | 0.93 | 0.99 | -0.01 | -1.03% | 5 | 1,357 | 107.81% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2.00 | 1.38 | 1.36 | 1.40 | 0.00 | - | 2 | 809 | 103.13% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2.50 | 1.81 | 1.80 | 1.85 | 0.00 | - | 12 | 220 | 99.80% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 3.00 | 2.26 | 2.20 | 2.55 | 0.00 | - | 5 | 13,763 | 118.75% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.45 | 3.05 | 0.00 | - | 2 | 34 | 94.53% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 78.13% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 2.87 | 4.10 | 0.00 | - | 1 | 23 | 186.72% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 4.05 | 4.30 | 0.00 | - | 1 | 1,056 | 82.81% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 134.77% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SPCE251219P00010000 | 2024-04-16 1:50PM EDT | 10.00 | 8.80 | 8.65 | 0.00 | 0.00 | - | 4 | 790 | 0.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.