Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 11 | 0 |
0.82 | -0.14 | -14.58% | 24 | 0 | 1.00 | 0.29 | +0.02 | +7.41% | 16 | 6,645 |
0.62 | -0.12 | -16.22% | 18 | 616 | 1.50 | 0.56 | +0.03 | +5.66% | 206 | 0 |
0.45 | -0.12 | -21.05% | 70 | 3,318 | 2.00 | 0.90 | +0.04 | +4.65% | 2 | 0 |
0.36 | -0.10 | -21.74% | 7 | 788 | 2.50 | 1.21 | 0.00 | - | 2 | 0 |
0.31 | -0.09 | -22.50% | 271 | 3,534 | 3.00 | 1.57 | 0.00 | - | 2 | 0 |
0.24 | -0.09 | -27.27% | 200 | 0 | 3.50 | 2.02 | 0.00 | - | 22 | 0 |
0.21 | -0.04 | -16.00% | 68 | 4,041 | 4.00 | 2.51 | 0.00 | - | 3 | 0 |
0.28 | 0.00 | - | 20 | 0 | 4.50 | 2.98 | 0.00 | - | 1 | 0 |
0.15 | -0.05 | -25.00% | 26 | 0 | 5.00 | 3.49 | 0.00 | - | 4 | 0 |
0.13 | -0.09 | -40.91% | 1 | 0 | 5.50 | 3.76 | 0.00 | - | 3 | 0 |
0.12 | -0.01 | -7.69% | 29 | 6,646 | 7.00 | 5.20 | 0.00 | - | 2 | 958 |
0.08 | -0.05 | -38.46% | 603 | 0 | 10.00 | 8.29 | 0.00 | - | 10 | 0 |
0.06 | -0.02 | -25.00% | 119 | 9,013 | 12.00 | 10.29 | 0.00 | - | 10 | 0 |