Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1 | 0 | 0.50 | 0.18 | 0.00 | - | 30 | 0 |
| 0.31 | 0.00 | - | 12 | 0 | 1.00 | 0.40 | 0.00 | - | 100 | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 1.50 | 0.84 | 0.00 | - | 31 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2.00 | 1.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2.50 | 1.70 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 3.00 | 2.19 | 0.00 | - | 2,537 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 3.50 | 2.70 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 4.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 4.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 121 | 0 | 5.00 | 4.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 5.50 | 4.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 7.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 10.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 12.00 | 11.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.