Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2024-04-26 11:22AM EDT | 0.50 | 0.47 | 0.45 | 1.09 | -0.03 | -6.00% | 20 | 82 | 353.13% |
| SPCE250117C00001000 | 2024-04-30 9:48AM EDT | 1.00 | 0.31 | 0.28 | 0.32 | -0.04 | -11.43% | 44 | 2,954 | 122.66% |
| SPCE250117C00001500 | 2024-04-29 2:52PM EDT | 1.50 | 0.20 | 0.18 | 0.21 | 0.00 | - | 46 | 965 | 119.53% |
| SPCE250117C00002000 | 2024-04-30 10:09AM EDT | 2.00 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 1 | 4,211 | 116.41% |
| SPCE250117C00002500 | 2024-04-29 1:54PM EDT | 2.50 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 1,105 | 120.31% |
| SPCE250117C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.11 | 0.06 | 0.09 | +0.01 | +10.00% | 4 | 4,008 | 118.75% |
| SPCE250117C00003500 | 2024-04-29 3:44PM EDT | 3.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 570 | 121.88% |
| SPCE250117C00004000 | 2024-04-29 3:33PM EDT | 4.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 51 | 4,596 | 126.56% |
| SPCE250117C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,930 | 139.06% |
| SPCE250117C00005000 | 2024-04-29 3:29PM EDT | 5.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 209 | 6,673 | 149.22% |
| SPCE250117C00005500 | 2024-04-25 10:53AM EDT | 5.50 | 0.05 | 0.03 | 0.11 | 0.00 | - | 60 | 368 | 146.88% |
| SPCE250117C00007000 | 2024-04-26 3:44PM EDT | 7.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 6 | 6,616 | 140.63% |
| SPCE250117C00010000 | 2024-04-29 10:56AM EDT | 10.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 6,690 | 143.75% |
| SPCE250117C00012000 | 2024-04-30 9:56AM EDT | 12.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 9,526 | 154.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2024-04-29 1:41PM EDT | 0.50 | 0.13 | 0.10 | 0.16 | 0.00 | - | 196 | 2,518 | 126.56% |
| SPCE250117P00001000 | 2024-04-30 10:10AM EDT | 1.00 | 0.47 | 0.43 | 0.51 | +0.04 | +9.30% | 19 | 6,847 | 132.03% |
| SPCE250117P00001500 | 2024-04-29 1:33PM EDT | 1.50 | 0.76 | 0.78 | 1.00 | 0.00 | - | 3 | 13,321 | 136.72% |
| SPCE250117P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.22 | 1.22 | 1.25 | 0.00 | - | 44 | 5,698 | 101.56% |
| SPCE250117P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.70 | 1.68 | 1.73 | 0.00 | - | 13 | 609 | 101.56% |
| SPCE250117P00003000 | 2024-04-30 10:19AM EDT | 3.00 | 2.24 | 2.01 | 2.43 | +0.05 | +2.34% | 1 | 16,289 | 118.75% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 3.50 | 2.70 | 2.26 | 3.05 | 0.00 | - | 25 | 134 | 84.38% |
| SPCE250117P00004000 | 2024-04-29 9:51AM EDT | 4.00 | 3.09 | 3.05 | 3.50 | 0.00 | - | 1 | 11,105 | 157.03% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.44 | 3.25 | 4.05 | 0.00 | - | 1 | 20 | 87.50% |
| SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 5.00 | 4.25 | 4.05 | 4.45 | 0.00 | - | 1 | 18,211 | 158.59% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 5.50 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 93.75% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 7.00 | 5.55 | 5.65 | 6.60 | 0.00 | - | 2 | 715 | 302.34% |
| SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 10.00 | 9.20 | 8.80 | 9.50 | 0.00 | - | 1 | 3,291 | 118.75% |
| SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 12.00 | 11.24 | 10.70 | 11.60 | 0.00 | - | 3 | 13 | 125.00% |
© 2024 Yahoo. All rights reserved.