Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-05-02 12:51PM EDT | 0.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| SPCE241018C00001000 | 2024-05-02 2:59PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 635 | 6.25% |
| SPCE241018C00001500 | 2024-05-02 1:50PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 25.00% |
| SPCE241018C00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 879 | 25.00% |
| SPCE241018C00002500 | 2024-05-02 1:41PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 667 | 50.00% |
| SPCE241018C00003000 | 2024-05-01 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 50.00% |
| SPCE241018C00003500 | 2024-05-01 11:39AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-05-01 1:51PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 25.00% |
| SPCE241018P00001000 | 2024-05-02 3:48PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 29,898 | 0.00% |
| SPCE241018P00001500 | 2024-04-30 2:03PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 45 | 88 | 0.00% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 228.91% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 3.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.