Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 54 | 90 | 0.50 | 0.07 | 0.00 | - | 4 | 4,535 |
| 0.15 | -0.03 | -16.67% | 34 | 9,978 | 1.00 | 0.28 | -0.02 | -6.67% | 1 | 18,175 |
| 0.06 | 0.00 | - | 14 | 1,902 | 1.50 | 0.67 | 0.00 | - | 1 | 8,411 |
| 0.03 | 0.00 | - | 12 | 7,018 | 2.00 | 1.40 | 0.00 | - | 150 | 1,918 |
| 0.02 | 0.00 | - | 6 | 2,529 | 2.50 | 1.70 | 0.00 | - | 310 | 721 |
| 0.03 | -0.01 | -25.00% | 4 | 2,470 | 3.00 | 2.20 | 0.00 | - | 25 | 324 |
| 0.02 | -0.01 | -33.33% | 102 | 1,056 | 3.50 | 2.71 | 0.00 | - | 1 | 152 |
| 0.02 | 0.00 | - | 8 | 1,356 | 4.00 | 2.90 | 0.00 | - | 2 | 236 |
| 0.01 | 0.00 | - | 100 | 580 | 4.50 | 3.70 | 0.00 | - | 1 | 38 |
| 0.01 | -0.02 | -66.67% | 32 | 6,369 | 5.00 | 3.90 | 0.00 | - | 2 | 31 |
| 0.02 | 0.00 | - | 5 | 452 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| 0.01 | 0.00 | - | 30 | 2,626 | 7.00 | 5.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.