Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-04-29 1:36PM EDT | 0.50 | 0.50 | 0.40 | 1.16 | 0.00 | - | 7 | 95 | 612.50% |
| SPCE240719C00001000 | 2024-05-02 3:44PM EDT | 1.00 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 107 | 10,251 | 118.75% |
| SPCE240719C00001500 | 2024-05-02 3:57PM EDT | 1.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 17 | 1,976 | 126.56% |
| SPCE240719C00002000 | 2024-05-02 1:41PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 615 | 8,450 | 128.13% |
| SPCE240719C00002500 | 2024-05-02 9:55AM EDT | 2.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 7 | 2,618 | 137.50% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 3.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 4 | 2,474 | 125.00% |
| SPCE240719C00003500 | 2024-05-02 1:50PM EDT | 3.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 1,055 | 168.75% |
| SPCE240719C00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 6 | 1,356 | 168.75% |
| SPCE240719C00004500 | 2024-04-26 3:57PM EDT | 4.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 100 | 668 | 221.88% |
| SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 6,399 | 206.25% |
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 237.50% |
| SPCE240719C00007000 | 2024-05-02 2:18PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,627 | 200.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-05-02 12:05PM EDT | 0.50 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 238 | 25,524 | 153.13% |
| SPCE240719P00001000 | 2024-05-02 12:05PM EDT | 1.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 40 | 18,175 | 107.03% |
| SPCE240719P00001500 | 2024-05-01 3:27PM EDT | 1.50 | 0.62 | 0.33 | 0.89 | 0.00 | - | 105 | 8,411 | 257.03% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 1.40 | 1.06 | 1.18 | 0.00 | - | 150 | 1,912 | 75.00% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2.50 | 1.70 | 1.55 | 1.83 | 0.00 | - | 310 | 701 | 190.63% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 3.00 | 2.20 | 2.02 | 2.25 | 0.00 | - | 25 | 314 | 150.00% |
| SPCE240719P00003500 | 2024-05-01 9:58AM EDT | 3.50 | 2.62 | 2.32 | 3.00 | 0.00 | - | 1 | 150 | 195.31% |
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 4.00 | 2.90 | 2.96 | 3.60 | 0.00 | - | 2 | 236 | 301.56% |
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 4.50 | 3.70 | 2.95 | 4.00 | 0.00 | - | 1 | 38 | 450.00% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 3.95 | 4.90 | 0.00 | - | 2 | 31 | 414.06% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 675.00% |
© 2024 Yahoo. All rights reserved.