Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240621C00001000 | 2024-05-03 3:57PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| SPCE240621C00001500 | 2024-05-03 3:25PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SPCE240621C00002000 | 2024-05-03 10:22AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00000500 | 2024-05-03 3:25PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| SPCE240621P00001000 | 2024-05-03 3:19PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.