Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240531C00000500 | 2024-05-03 3:46PM EDT | 0.50 | 0.48 | 0.40 | 0.59 | +0.03 | +6.67% | 25 | 10 | 265.63% |
| SPCE240531C00001000 | 2024-05-03 3:44PM EDT | 1.00 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 812 | 796 | 134.38% |
| SPCE240531C00001500 | 2024-05-03 3:46PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 66 | 1,134 | 143.75% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 196.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 75 | 206 | 181.25% |
| SPCE240531P00001000 | 2024-05-03 1:06PM EDT | 1.00 | 0.16 | 0.14 | 0.19 | -0.05 | -23.81% | 3 | 61 | 132.81% |
| SPCE240531P00001500 | 2024-05-03 10:17AM EDT | 1.50 | 0.76 | 0.32 | 0.82 | +0.16 | +26.67% | 3 | 7 | 131.25% |
© 2024 Yahoo. All rights reserved.