Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-05-03 10:10AM EDT | 0.50 | 0.47 | 0.15 | 0.52 | +0.06 | +14.63% | 40 | 48 | 371.88% |
| SPCE240524C00001000 | 2024-05-03 3:35PM EDT | 1.00 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 145 | 749 | 140.63% |
| SPCE240524C00001500 | 2024-05-03 2:28PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 210 | 1,303 | 156.25% |
| SPCE240524C00002000 | 2024-05-03 2:24PM EDT | 2.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 673 | 187.50% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 262.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 329 | 212.50% |
| SPCE240524P00001000 | 2024-05-03 2:53PM EDT | 1.00 | 0.16 | 0.12 | 0.18 | -0.04 | -20.00% | 8 | 399 | 137.50% |
| SPCE240524P00001500 | 2024-05-03 2:24PM EDT | 1.50 | 0.53 | 0.54 | 1.19 | -0.06 | -10.17% | 10 | 50 | 528.13% |
| SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2.00 | 0.87 | 1.00 | 1.20 | +0.26 | +42.62% | 2 | 7 | 275.00% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2.50 | 1.56 | 1.45 | 2.38 | 0.00 | - | 1 | 3 | 720.31% |
© 2024 Yahoo. All rights reserved.