Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-02 2:29PM EDT | 0.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SPCE240517C00001000 | 2024-05-02 2:41PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 25.00% |
| SPCE240517C00001500 | 2024-05-02 2:51PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-01 3:28PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE240517P00001000 | 2024-05-02 2:14PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,960 | 0 | 0.00% |
| SPCE240517P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.