Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-03 11:43AM EDT | 0.50 | 0.42 | 0.28 | 0.48 | +0.02 | +5.00% | 46 | 97 | 525.00% |
| SPCE240510C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 3,132 | 4,235 | 193.75% |
| SPCE240510C00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 543 | 1,916 | 287.50% |
| SPCE240510C00002000 | 2024-05-03 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 325.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 338 | 325.00% |
| SPCE240510P00001000 | 2024-05-03 3:45PM EDT | 1.00 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 418 | 783 | 190.63% |
| SPCE240510P00001500 | 2024-05-03 3:49PM EDT | 1.50 | 0.57 | 0.41 | 0.60 | -0.08 | -12.31% | 16 | 123 | 400.00% |
| SPCE240510P00002000 | 2024-05-03 12:12PM EDT | 2.00 | 1.05 | 1.00 | 1.51 | +0.18 | +20.69% | 4 | 11 | 931.25% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 1.41 | 1.66 | 0.00 | - | - | 3 | 809.38% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 1.93 | 2.98 | 0.00 | - | 5 | 5 | 1,578.13% |
© 2024 Yahoo. All rights reserved.