SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020C00001000 | 2023-05-26 2:59PM EDT | 1.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE231020C00002000 | 2023-05-26 3:05PM EDT | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPCE231020C00003000 | 2023-05-30 2:48PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPCE231020C00004000 | 2023-05-30 3:38PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| SPCE231020C00005000 | 2023-05-30 3:52PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| SPCE231020C00006000 | 2023-05-30 3:52PM EDT | 6.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SPCE231020C00007000 | 2023-05-30 10:48AM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPCE231020C00008000 | 2023-05-30 11:05AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPCE231020C00009000 | 2023-05-26 12:41PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE231020C00010000 | 2023-05-30 2:56PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPCE231020C00011000 | 2023-05-30 12:43PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020P00001000 | 2023-05-26 3:12PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE231020P00002000 | 2023-05-30 12:59PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE231020P00003000 | 2023-05-30 2:48PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SPCE231020P00004000 | 2023-05-30 2:21PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPCE231020P00005000 | 2023-05-25 3:23PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPCE231020P00006000 | 2023-05-26 11:50AM EDT | 6.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00007000 | 2023-05-17 2:10PM EDT | 7.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE231020P00008000 | 2023-05-26 10:03AM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00009000 | 2023-05-22 11:06AM EDT | 9.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00010000 | 2023-05-23 9:32AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00011000 | 2023-05-25 3:06PM EDT | 11.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.