Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920C00005500 | 2024-09-13 12:36PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240927C00005500 | 2024-09-18 3:51PM EDT | 2024-09-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SPCE241011C00005500 | 2024-09-13 12:16PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE250117C00005500 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 83 | 507 | 0.00% |
| SPCE251219C00005500 | 2024-06-14 10:34AM EDT | 2025-12-19 | 0.15 | 0.10 | 4.90 | -0.09 | -37.50% | 41 | 453 | 72.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00005500 | 2024-09-18 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SPCE240927P00005500 | 2024-09-18 3:25PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE241004P00005500 | 2024-09-18 3:54PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SPCE241011P00005500 | 2024-09-18 3:37PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE241025P00005500 | 2024-09-13 12:16PM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 510.94% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 242.77% |
© 2024 Yahoo. All rights reserved.