Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.46-0.10 (-1.52%)
At close: 04:00PM EDT
6.50 +0.04 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.530.00-442024-07-260.01-0.03-75.00%1070
-----2024-08-090.10-0.04-28.57%125
2.63-0.62-19.08%1102024-08-160.15+0.01+7.14%2173
-----2024-08-230.150.00-2020
-----2024-08-300.200.00--50
2.890.00-332024-09-20-----
3.750.00-61,0812024-10-180.55+0.05+10.00%1175
3.21-0.79-19.75%5112025-01-170.97+0.15+18.29%13
0.16-0.08-33.33%57442025-12-193.50+0.55+18.64%15,065
0.21+0.01+5.00%594522026-01-161.570.00-11