Canada markets close in 2 hours 39 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.84-0.31 (-4.29%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240719C000005002024-06-14 1:37PM EDT0.500.280.200.25+0.01+3.70%395830.00%
SPCE240719C000010002024-06-14 3:37PM EDT1.000.070.050.07-0.02-22.22%58112,4860.00%
SPCE240719C000015002024-06-14 3:30PM EDT1.500.020.020.05-0.01-33.33%415,5180.00%
SPCE240719C000020002024-06-14 1:49PM EDT2.000.040.020.04+0.02+100.00%29510,1680.00%
SPCE240719C000025002024-07-16 9:42AM EDT2.504.575.154.65-0.31-6.35%403,1841,700.00%
SPCE240719C000030002024-07-16 9:42AM EDT3.004.412.774.050.00-100989.06%
SPCE240719C000035002024-07-17 12:00PM EDT3.503.713.203.600.00-100587.50%
SPCE240719C000040002024-06-11 3:54PM EDT4.000.030.010.120.00-31,6300.00%
SPCE240719C000045002024-06-14 2:28PM EDT4.500.010.010.02-0.04-80.00%1009100.00%
SPCE240719C000050002024-07-18 9:41AM EDT5.002.221.802.42-0.63-22.11%3016525.00%
SPCE240719C000055002024-07-15 9:42AM EDT5.502.551.352.040.00-3033477.34%
SPCE240719C000060002024-07-18 12:08PM EDT6.000.990.710.92-0.39-28.26%3298182.81%
SPCE240719C000065002024-07-18 11:29AM EDT6.500.520.440.48-0.34-39.53%16150128.13%
SPCE240719C000070002024-07-18 12:30PM EDT7.000.230.210.23-0.17-42.50%106197142.97%
SPCE240719C000075002024-07-18 12:58PM EDT7.500.090.100.11-0.10-52.63%677542159.38%
SPCE240719C000080002024-07-18 1:04PM EDT8.000.060.060.06-0.06-54.55%1302,281181.25%
SPCE240719C000085002024-07-18 11:16AM EDT8.500.040.020.04-0.04-50.00%20910192.19%
SPCE240719C000090002024-07-18 12:39PM EDT9.000.020.020.03-0.02-50.00%544,710221.88%
SPCE240719C000095002024-07-18 10:57AM EDT9.500.020.020.03-0.01-33.33%7356256.25%
SPCE240719C000100002024-07-18 10:52AM EDT10.000.020.010.020.00-103,094262.50%
SPCE240719C000105002024-07-18 10:45AM EDT10.500.020.010.03+0.01+100.00%240300.00%
SPCE240719C000110002024-07-18 11:09AM EDT11.000.010.010.01-0.02-66.67%15538293.75%
SPCE240719C000115002024-07-17 1:40PM EDT11.500.010.000.100.00-145412.50%
SPCE240719C000120002024-07-17 1:07PM EDT12.000.010.000.210.00-196345514.06%
SPCE240719C000125002024-07-17 12:38PM EDT12.500.010.000.510.00-2530678.13%
SPCE240719C000130002024-07-17 3:59PM EDT13.000.010.000.050.00-2262431.25%
SPCE240719C000135002024-07-18 10:51AM EDT13.500.010.000.03-0.05-83.33%250418.75%
SPCE240719C000140002024-07-12 1:50PM EDT14.000.020.000.500.00-55190753.13%
SPCE240719C000150002024-07-17 12:44PM EDT15.000.020.000.09+0.01+100.00%9134556.25%
SPCE240719C000160002024-07-11 3:57PM EDT16.000.030.000.750.00-2326939.06%
SPCE240719C000170002024-06-24 1:31PM EDT17.000.180.000.300.00--6781.25%
SPCE240719C000190002024-07-15 10:59AM EDT19.000.020.000.750.00-1341,053.13%
SPCE240719C000200002024-07-17 3:58PM EDT20.000.010.000.010.00-11,071537.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240719P000005002024-06-14 3:39PM EDT0.500.060.050.06+0.01+20.00%75727,8482,200.00%
SPCE240719P000010002024-06-14 3:29PM EDT1.000.370.320.39+0.01+2.78%12318,6312,737.50%
SPCE240719P000015002024-06-14 12:28PM EDT1.500.860.790.90+0.18+26.47%6,5348,5633,246.88%
SPCE240719P000020002024-06-14 9:52AM EDT2.001.351.262.02+0.18+15.38%111,8684,418.75%
SPCE240719P000025002024-06-14 2:08PM EDT2.501.831.731.94+0.13+7.65%145543,728.13%
SPCE240719P000030002024-07-08 9:30AM EDT3.000.020.000.020.00-1011525.00%
SPCE240719P000035002024-06-13 2:33PM EDT3.502.822.623.60+0.05+1.81%2003514,718.75%
SPCE240719P000040002024-07-11 3:25PM EDT4.000.020.000.020.00-2227350.00%
SPCE240719P000045002024-07-09 3:40PM EDT4.500.030.000.010.00-1011250.00%
SPCE240719P000050002024-07-16 10:27AM EDT5.000.010.000.010.00-11319193.75%
SPCE240719P000055002024-07-16 2:34PM EDT5.500.010.000.010.00-107124143.75%
SPCE240719P000060002024-07-18 12:19PM EDT6.000.010.010.02-0.01-50.00%18674115.63%
SPCE240719P000065002024-07-18 1:04PM EDT6.500.090.090.10+0.01+12.50%38701114.84%
SPCE240719P000070002024-07-18 12:18PM EDT7.000.330.330.36+0.11+57.89%164753126.56%
SPCE240719P000075002024-07-18 12:27PM EDT7.500.710.700.74+0.16+29.09%571,592129.69%
SPCE240719P000080002024-07-18 10:56AM EDT8.001.061.151.27+0.21+24.71%29709175.00%
SPCE240719P000085002024-07-17 11:55AM EDT8.501.611.511.74+0.30+22.90%26155250.00%
SPCE240719P000090002024-07-18 12:17PM EDT9.002.102.012.21+1.03+96.26%193,730260.94%
SPCE240719P000095002024-07-03 11:15AM EDT9.501.932.442.710.00-139296.88%
SPCE240719P000100002024-07-17 1:00PM EDT10.002.672.983.200.00-3428317.19%
SPCE240719P000105002024-07-12 10:39AM EDT10.502.743.553.750.00--14412.50%
SPCE240719P000110002024-07-18 12:17PM EDT11.004.084.104.20+0.52+14.61%172375.00%
SPCE240719P000115002024-07-08 1:16PM EDT11.503.704.554.700.00--3403.13%
SPCE240719P000120002024-06-20 12:23PM EDT12.003.804.955.400.00--3368.75%
SPCE240719P000125002024-06-27 10:01AM EDT12.503.755.555.700.00--4450.00%
SPCE240719P000130002024-07-17 11:46AM EDT13.005.956.056.150.00-1001140.00%
SPCE240719P000140002024-06-21 9:54AM EDT14.005.356.907.150.00-330.00%
SPCE240719P000150002024-06-20 10:18AM EDT15.006.507.908.300.00--1696.88%
SPCE240719P000160002024-06-18 9:30AM EDT16.005.758.359.250.00--1675.00%
SPCE240719P000170002024-06-20 11:13AM EDT17.008.209.8510.200.00--2618.75%