Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-06-14 2:56PM EDT | 0.50 | 0.60 | 0.40 | 0.83 | +0.14 | +30.43% | 14 | 2,744 | 0.00% |
| SPCE251219C00001000 | 2024-08-22 12:02PM EDT | 1.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219C00001500 | 2024-06-14 12:52PM EDT | 1.50 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 7 | 507 | 0.00% |
| SPCE251219C00002000 | 2024-06-14 10:59AM EDT | 2.00 | 0.26 | 0.15 | 0.32 | -0.01 | -3.70% | 10 | 2,667 | 0.00% |
| SPCE251219C00002500 | 2024-06-14 9:48AM EDT | 2.50 | 0.24 | 0.15 | 0.32 | 0.00 | - | 4 | 2,046 | 0.00% |
| SPCE251219C00003000 | 2024-07-11 1:52PM EDT | 3.00 | 5.35 | 1.60 | 6.50 | 0.00 | - | 5 | 1 | 105.96% |
| SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 0.00% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 4.00 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE251219C00004500 | 2024-06-14 11:39AM EDT | 4.50 | 0.14 | 0.00 | 4.90 | -0.03 | -17.65% | 3 | 211 | 58.59% |
| SPCE251219C00005000 | 2024-08-28 2:47PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219C00005500 | 2024-06-14 10:34AM EDT | 5.50 | 0.15 | 0.10 | 4.90 | -0.09 | -37.50% | 41 | 453 | 81.74% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 7.00 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 22.17% |
| SPCE251219C00008000 | 2024-09-06 3:07PM EDT | 8.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPCE251219C00010000 | 2024-07-02 1:28PM EDT | 10.00 | 3.74 | 1.63 | 4.00 | 0.00 | - | 9 | 1 | 135.25% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 44.63% |
| SPCE251219C00015000 | 2024-08-01 3:39PM EDT | 15.00 | 2.30 | 1.93 | 2.37 | 0.00 | - | 1 | 2 | 131.84% |
| SPCE251219C00017000 | 2024-08-21 3:47PM EDT | 17.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPCE251219C00020000 | 2024-08-30 2:06PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE251219C00022000 | 2024-08-30 2:06PM EDT | 22.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-06-13 3:50PM EDT | 0.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 103 | 1,349 | 234.38% |
| SPCE251219P00001000 | 2024-09-10 1:07PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| SPCE251219P00001500 | 2024-06-13 3:10PM EDT | 1.50 | 1.00 | 0.97 | 1.73 | 0.00 | - | 1,006 | 1,023 | 346.09% |
| SPCE251219P00002000 | 2024-09-10 1:07PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SPCE251219P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 2.15 | 0.00 | 4.85 | +0.26 | +13.76% | 1 | 218 | 415.63% |
| SPCE251219P00003000 | 2024-09-06 1:15PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 271.48% |
| SPCE251219P00004000 | 2024-09-06 11:54AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPCE251219P00004500 | 2024-06-14 3:23PM EDT | 4.50 | 3.51 | 3.60 | 4.40 | -0.01 | -0.28% | 1 | 23 | 297.27% |
| SPCE251219P00005000 | 2024-09-09 11:24AM EDT | 5.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 238.87% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 287.50% |
| SPCE251219P00008000 | 2024-08-05 9:45AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SPCE251219P00010000 | 2024-07-19 10:12AM EDT | 10.00 | 6.50 | 4.85 | 7.70 | 0.00 | - | 1 | 3 | 125.24% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 287.89% |
© 2024 Yahoo. All rights reserved.