SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 28.22% |
| SP240621C00055000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 17.19% |
| SP240719C00055000 | 2024-04-16 10:38AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 16.87% |
| SP240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.80 | 0.10 | 5.00 | -0.40 | -33.33% | 1 | 51 | 58.44% |
| SP240920C00055000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 10.08% |
| SP241018C00055000 | 2024-04-17 12:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 13 | 11.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 2.92 | 3.10 | 6.00 | 0.00 | - | - | 48 | 60.25% |
| SP240816P00055000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 3.90 | 2.10 | 6.00 | +3.90 | - | - | 1 | 35.49% |
| SP241018P00055000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 6.40 | 1.40 | 6.00 | 0.00 | - | 7 | 1 | 28.00% |
© 2024 Yahoo. All rights reserved.