SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 110.16% |
| SP240719C00050000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 2.67 | 0.70 | 3.80 | 0.00 | - | 20 | 92 | 32.32% |
| SP240816C00050000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 153 | 38.94% |
| SP240920C00050000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.20 | 2.15 | 5.50 | 0.00 | - | 5 | 59 | 37.74% |
| SP241018C00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.10 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 30.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.60 | 0.00 | - | 4 | 11 | 31.64% |
| SP240621P00050000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.05 | 0.00 | - | 3 | 4 | 23.15% |
| SP240719P00050000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.55 | 0.00 | - | 2 | 8 | 24.10% |
| SP240816P00050000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 19 | 53.15% |
| SP240920P00050000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 57 | 45.97% |
| SP241018P00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 14.34% |
© 2024 Yahoo. All rights reserved.