SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240920C00045000 | 2024-01-09 10:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 53.22% |
| SP240621P00045000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 13 | 13 | 32.37% |
| SP240719P00045000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 25.73% |
| SP240816P00045000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 22.00% |
© 2024 Yahoo. All rights reserved.