SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 110.16% |
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 53.22% |
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 4 | 11 | 31.64% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 3.10 | 6.00 | 0.00 | - | - | 48 | 60.25% |
© 2024 Yahoo. All rights reserved.