iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00098330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 64.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00098330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 40.64 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00098330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.82 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00098330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.93 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00098330 | 2024-03-19 11:03AM EDT | 2026-01-16 | 1.75 | 0.55 | 4.30 | 0.00 | - | 2 | 80 | 48.72% |
© 2024 Yahoo. All rights reserved.